1/May/2012,0.4536,5636.99
2/May/2012,0.6479,8051.87
3/May/2012,1.0296,12796.01
4/May/2012,1.0296,12796.01
5/May/2012,1.0296,12796.01
6/May/2012,1.3631,16940.41
7/May/2012,0.7204,8952.35
8/May/2012,0.5886,7314.51
9/May/2012,0.8086,10048.73
10/May/2012,1.4678,18241.25
11/May/2012,0.8966,11142.06
12/May/2012,0.9226,11465.67
13/May/2012,1.2249,15222.24
14/May/2012,1.2196,15156.10
15/May/2012,0.8498,10560.57
16/May/2012,0.4992,6204.33
17/May/2012,0.3591,4463.23